IR
주가정보
주가정보
매도잔량 | 호가 | 매수잔량 |
---|---|---|
565 | 1,580 | |
645 | 1,575 | |
2,820 | 1,570 | |
1,147 | 1,565 | |
160 | 1,560 | |
1,545 | 580 | |
1,540 | 3,770 | |
1,535 | 3,656 | |
1,530 | 2,415 | |
1,525 | 10 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
09:01:50 | 1,545 | 55 | 1,560 | 1,545 | 700 |
09:01:40 | 1,545 | 55 | 1,560 | 1,550 | 1,194 |
09:01:30 | 1,560 | 40 | 1,560 | 1,555 | 1,789 |
09:01:10 | 1,570 | 30 | 1,560 | 1,545 | 3,312 |
09:01:00 | 1,550 | 50 | 1,570 | 1,560 | 6,789 |
09:00:40 | 1,555 | 45 | 1,560 | 1,555 | 10,746 |
09:00:30 | 1,555 | 45 | 1,580 | 1,560 | 18,151 |
08:39:40 | 0 | 0 | 1 | ||
08:38:00 | 0 | 0 | 2 | ||
08:37:30 | 0 | 0 | 8 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
KB증권 | 29,479 | 키움증권 | 11,284 |
키움증권 | 10,350 | 유진증권 | 10,000 |
신한투자 | 2,773 | 이베스트 | 5,852 |
미래에셋대우 | 2,363 | 미래에셋대우 | 4,622 |
대신증권 | 769 | 한국증권 | 3,078 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
21/03/09 | 1,545 | 55 | 1,555 | 1,570 | 1,545 | 46,870 | 72,792,985 |
21/03/08 | 1,600 | 80 | 1,700 | 1,740 | 1,590 | 1,973,103 | 3,210,284,245 |
21/03/05 | 1,680 | 55 | 1,715 | 1,720 | 1,600 | 2,226,217 | 3,682,763,405 |
21/03/04 | 1,735 | 45 | 1,760 | 1,780 | 1,715 | 1,533,271 | 2,657,888,360 |
21/03/03 | 1,780 | 30 | 1,810 | 1,845 | 1,765 | 1,673,274 | 2,994,250,185 |
21/03/02 | 1,810 | 25 | 1,780 | 1,900 | 1,740 | 3,658,275 | 6,676,040,995 |
21/02/26 | 1,785 | 20 | 1,730 | 1,845 | 1,720 | 2,405,745 | 4,273,934,225 |
21/02/25 | 1,805 | 50 | 1,755 | 1,825 | 1,725 | 2,145,234 | 3,821,577,910 |
21/02/24 | 1,755 | 100 | 1,830 | 1,860 | 1,755 | 2,032,360 | 3,641,455,915 |
21/02/23 | 1,855 | 65 | 1,895 | 1,910 | 1,840 | 2,300,244 | 4,284,006,480 |